Stock Information
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $5.92 | 3,873,864 | 1:1 | $6.03 | $6.10 | $5.91 |
| October 13, 2026 | $5.90 | 2,224,280 | 1:1 | $6.01 | $6.04 | $5.84 |
| October 14, 2026 | $5.75 | 2,330,244 | 1:1 | $5.70 | $5.85 | $5.53 |
| October 15, 2026 | $5.92 | 2,908,719 | 1:1 | $5.85 | $6.02 | $5.81 |
| October 16, 2026 | $5.83 | 2,503,356 | 1:1 | $5.95 | $6.00 | $5.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG