Stock Information
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $9.60 | 2,397,309 | 1:1 | $9.75 | $9.95 | $9.42 |
| July 14, 2026 | $8.45 | 11,861,578 | 1:1 | $9.26 | $9.40 | $8.31 |
| July 15, 2026 | $9.39 | 11,536,879 | 1:1 | $8.42 | $9.42 | $8.42 |
| July 16, 2026 | $9.60 | 4,201,872 | 1:1 | $9.53 | $9.95 | $9.46 |
| July 17, 2026 | $9.10 | 3,003,830 | 1:1 | $9.56 | $9.70 | $9.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG